专题
热点
娱乐
资讯

 本股市共有 339 位股民 『炒股大赛』『荐股大赛』尚游网媒虚拟股市『今日成交记录』『大盘详情』 上涨:67 下跌:50  平:1 
尚游网媒虚拟股市
※ 股市公告板 ※
电子日历
2010年9月7日 星期二
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1600630147.00%24,865,700.0010,067,100.0010,067,100.0010,067,100.00000尚游网媒10,000,000,000,000,000
2600825141.00%119,459.0049,568.2049,568.2049,568.20000尚游网媒100,000,000,000,000,016
3A030303134.00%1,504.06642.76642.76642.76000无爱无恨无我9,999,899,411,591,448
4000150133.00%2,998.271,286.811,286.811,286.81000尚游网媒100,000,000,000,000,112
5600125132.00%2,850.051,228.471,228.471,228.47000尚游网媒499,999,999,999,999,616
6600326131.00%188.2781.5081.5081.50000尚游网媒10,000,000,000,000,008
7600966131.00%210.3091.0491.0491.04000尚游网媒99,999,996,025,343,360
8600397130.00%5,563,080.002,418,730.002,418,730.002,418,730.00000尚游网媒99,999,999,999,999,952
9A002255130.00%17.347.547.547.54000秦仁99,999,999,990,000,000
10A022033124.00%79.0335.2835.2835.28000无爱无恨无我9,999,999,999,946,128
11A252511123.00%78,051.8035,000.8035,000.8035,000.80000无爱无恨无我99,999,999,999,764,640
12600031122.00%399.84180.11180.11180.11000尚游网媒467,715,464
13600093122.00%549,623.00247,578.00247,578.00247,578.00000尚游网媒150,000,000,000,000
14600997118.00%37.8917.3817.3817.38000浪情99,999,999,998,987,776
15000811118.00%39.2818.0218.0218.02000尚游网媒99,990,000,000,000
16A652412117.00%70,352.9032,420.7032,420.7032,420.70000秦仁99,999,999,780,000,000
17123012116.00%330,143.00152,844.00152,844.00152,844.00000东京大屠杀50,000,000
18A879877115.00%315,953.00146,955.00146,955.00146,955.00000无爱无恨无我100,000,000,000,000,000
19820111115.00%29.6913.8113.8113.81000ybcxp9,998,555,555,557
20820199109.00%12.165.825.825.82000ybcxp900,000,000,000
21A82011108.00%9,703.474,665.134,665.134,665.13000ybcxp90,000,000,000,000
22000120108.00%109,829.0052,802.4052,802.4052,802.40000黑狗496,224,223
23600380106.00%59,011,000.0028,646,100.0028,646,100.0028,646,100.00000尚游网媒100,000,000,000,000
24000737105.00%2,669,900.001,302,390.001,302,390.001,302,390.00000尚游网媒100,000,000,000,000,016
25A01112399.00%1.830.920.920.92000秦仁336,842,452,977
268220666697.00%165.5084.0184.0184.01000ybcxp99,999,999,987,089
2760035594.00%5,326.192,745.462,745.462,745.46000尚游网媒99,999,999,999,999,952
2860077993.00%909,051.00471,011.00471,011.00471,011.00000尚游网媒100,000,000,000,000,256
29A05060192.00%81.5842.4942.4942.49000胡哈妹99,999,999,987,967,440
3060031087.00%8,955.044,788.794,788.794,788.79000尚游网媒9,998,615,441
3182012285.00%3,146.261,700.681,700.681,700.68000ybcxp900,000,000,000
32A00121085.00%9,434.875,099.935,099.935,099.93000无爱无恨无我99,999,999,999,966,560
3300096182.00%788.28433.12433.12433.12000浪情50,000,005,369,660,664
3400602577.00%111,493.0062,990.6062,990.6062,990.60000东京大屠杀50,000,000
35A01102276.00%99,960.1056,795.5056,795.5056,795.50000无爱无恨无我10,000,000,000,000,004
36A95832176.00%6.283.573.573.57000秦仁50,999,999,999,000,000
37033211076.00%8,613.924,894.274,894.274,894.27000无爱无恨无我100,000,000,000,000,000
38001473.00%26,780.4015,480.0015,480.0015,480.00000都市流浪狗14,728,473,803
3960050861.00%16,698.9010,372.0010,372.0010,372.00000尚游网媒10,000,000,000,000,006
4082016661.00%2,847,950.001,768,910.001,768,910.001,768,910.00000ybcxp900,000,000,000
4112300858.00%15,794.009,996.239,996.239,996.23000东京大屠杀50,000,000
4200581154.00%3,875.952,516.852,516.852,516.85000ybcxp8,000,000,000
4360042251.00%24,489.6016,218.3016,218.3016,218.30000尚游网媒100,000,000,000,000,032
44A20121050.00%32.9721.9821.9821.98000秦仁242,652,743,312
45A03304447.00%1,957.581,331.691,331.691,331.69000无爱无恨无我10,000,000,000,000,000
4600600347.00%66.7145.3845.3845.38000东京大屠杀50,000,000
4700601947.00%1,267.46862.22862.22862.22000东京大屠杀50,000,000
48A55055047.00%11,687.807,950.897,950.897,950.89000无爱无恨无我100,000,000,000,000,000
49888888888846.00%5,344.213,660.423,660.423,660.42000lgqcy152,132,034
5012300244.00%20,935.9014,538.8014,538.8014,538.80000东京大屠杀50,000,000
5100602344.00%8,256.965,734.005,734.005,734.00000东京大屠杀0
5260053740.00%25.4418.1718.1718.17000尚游网媒99,118,238,705,187,744
5312301139.00%1,028.98740.27740.27740.27000东京大屠杀50,000,000
5460100638.00%16.3311.8311.8311.83000尚游网媒899,649,901,826,928
5500600228.00%6,521.865,095.205,095.205,095.20000东京大屠杀34,093,599
5600601125.00%54,181.4043,345.1043,345.1043,345.10000东京大屠杀50,000,000
5760116825.00%1,558.791,247.031,247.031,247.03000尚游网媒10,000,000,000
58A95225924.00%210,396.00169,674.00169,674.00169,674.00000无爱无恨无我430,562,584
5920311023.00%176.03143.11143.11143.11000ybcxp120,000,000
6000086322.00%4,063.883,331.053,331.053,331.05000尚游网媒1,350,000,000,000,000
6117777716.00%6.165.315.315.31000都市流浪狗0
6212301214.00%25,349.7022,236.6022,236.6022,236.60000东京大屠杀50,000,000
6360008913.00%65,738.7058,175.8058,175.8058,175.80000尚游网媒10,000,000,000
6412301213.00%129.17114.31114.31114.31000东京大屠杀50,000,000
650009009.00%791.97726.58726.58726.58000黑狗499,900,000
66A02201247.00%15,177.7014,184.8014,184.8014,184.80000胡哈妹100,000,000,000,000,000
670006284.00%41,542.7039,944.9039,944.9039,944.90000尚游网媒10,000,000,000
68A8201230.00 %1,553.141,553.141,553.141,553.14000ybcxp89,999,999,858,000
69000687-1.00%962.59972.31972.31972.31000尚游网媒4,998,971,888,888,890
70A875212-3.00%4.434.574.574.57000秦仁99,291,077,783,658,160
71222333-5.00%304.20320.21320.21320.21000无爱无恨无我7,499,999,999,999
72000807-6.00%266.32283.32283.32283.32000尚游网媒149,999,999,996,684
73006007-8.00%4.174.534.534.53000东京大屠杀50,000,000
74888999888-10.00%660.20733.56733.56733.56000戎城通讯50,000,000
75A044055-12.00%14,489.5016,465.3016,465.3016,465.30000无爱无恨无我10,000,000,000,000,000
76A010203-18.00%60.7474.0774.0774.07000无爱无恨无我10,000,000,000,000,000
77A212000-18.00%102.17124.60124.60124.60000秦仁100,000,000,000,000,000
789999999992-22.00%73.5894.3394.3394.33000lgqcy48,959,945
79000892-29.00%1,919.702,703.802,703.802,703.80000尚游网媒10,000,000,000
80600033-31.00%4.826.996.996.99000尚游网媒5,000,000,000
81820144-31.00%1,473.962,136.172,136.172,136.17000ybcxp899,535,532,326
82A744421-33.00%20.5030.5930.5930.59000静水※如心476,294,831,174
83100010-34.00%8,805,460.0013,341,600.0013,341,600.0013,341,600.00000尚游网媒900,000,000,000,000
84000021-34.00%10,912.6016,534.2016,534.2016,534.20000尚游网媒10,000,000,000
85600533-35.31%108.06167.05167.05108.06000尚游网媒99,999,999,996,522,176
86600117-36.00%101.02157.84157.84157.84000尚游网媒5,000,000,000
87A965421-36.00%538.46841.35841.35841.35000秦仁100,000,000,000,000,000
88600618-36.00%127.27198.86198.86198.86000尚游网媒10,000,000,000,000,024
892030110-40.00%37.6362.7262.7262.72000ybcxp49,945,526
90AV0000-40.00%526,350.00877,250.00877,250.00877,250.00000lisong192021,646,797,152
91600682-42.00%25,341.1043,691.5043,691.5043,691.50000尚游网媒10,000,000,000
92000670-44.00%26,700.3047,679.1047,679.1047,679.10000尚游网媒10,000,000,000
93600582-44.00%38,828,700.0069,336,900.0069,336,900.0069,336,900.00000尚游网媒9,999,981,042
94000929-48.00%4,996.349,608.349,608.349,608.34000尚游网媒10,000,000,000
95123001-51.00%46,297.2094,484.1094,484.1094,484.10000东京大屠杀50,000,000
96600843-58.00%33,262.6079,196.6079,196.6079,196.60000尚游网媒150,000,000,000,000
97600282-58.00%15,311.1036,455.1036,455.1036,455.10000尚游网媒99,922,482,371,513,280
98600201-59.00%671.681,638.251,638.251,638.25000尚游网媒9,998,634,449
99600206-59.00%1,364.903,329.023,329.023,329.02000尚游网媒10,000,000,000
100123005-60.00%44,270.00110,675.00110,675.00110,675.00000东京大屠杀50,000,000
101550055-60.00%6,657.0016,642.5016,642.5016,642.50000ybcxp5,000,000,000
1022222222222-62.00%20,572.3054,137.5054,137.5054,137.50000lgqcy50,000,000
10327834-66.00%30,766.7090,490.2090,490.2090,490.20000飞叉叉79,284,061
104600515-70.00%96.45321.51321.51321.51000尚游网媒999,999,998,713,879
1050005-70.00%34,532.70115,109.00115,109.00115,109.00000尚游网媒17,574,840,463
106000989-73.00%156,020.00577,850.00577,850.00577,850.00000尚游网媒44,999,999,999
107600571-74.00%18.4370.9070.9070.90000浪情9,133,372,036,854,775,808
108600375-75.00%384,388.001,537,550.001,537,550.001,537,550.00000尚游网媒10,000,000,000,000,008
109600148-78.00%821.393,733.603,733.603,733.60000尚游网媒900,000,000,000,000
110600160-81.00%880.064,631.904,631.904,631.90000尚游网媒100,000,000,000,000,000
111600595股权拍卖…0.170.950.950.95000尚游网媒98,566,481,282,775
112000585-84.00%704.384,402.384,402.384,402.38000尚游网媒49,310,306,127
113006001-84.00%7,333.9445,837.1045,837.1045,837.10000东京大屠杀50,000,000
114A040404-86.00%132.32945.12945.12945.12000无爱无恨无我10,000,000,000,000,008
115600872-87.00%20.87160.50160.50160.50000尚游网媒95,038,819,796,990,912
116A221110-91.00%89.49994.32994.32994.32000秦仁499,995,000,000
117000898-93.00%4,240.1060,572.8060,572.8060,572.80000lisong192057,053,461,488
118000998-94.00%16.85280.76280.76280.76000无爱无恨无我20,008,671,607
序号 股票代码↑ 股票名称↑ 涨跌幅%↑ 现价↑ 昨收盘↑ 最高价↑ 最低价↑ 买入↑ 卖出↑ 成交量↑ 经营者↑ 剩余股份↑
 全部共118 支股票      全部显示  ■ 沪市A股  ■ 深市A股  ■ 中小企业板  ■ 权证  ■ 次新股  ■ 新股  ■ 自定义 上涨:67  下跌:50  平:1 
  ¥ 
查询个股行情:[模糊查询]

 >>持股一览  欢迎您, ,您的持股情况如下:
股票代码 股票名称 卖      出买入时间 当前价格 持股价格 持股现值(元) 每股盈亏 总盈亏(元) 盈亏率

个人情况总揽

  你在股票市场里还没有帐户,要买卖股票请先开户。

股市总资产排行榜
股市实时新闻
栖霞建设放出非利好消息,现价下滑 0.48 %
2010-9-7 00:05

炒股大赛    荐股大赛    今日成交    股市新闻    个股上市

今日股市行情
成交总额:0 元
成交笔数:0 笔
↑今日大盘:577428.96
大盘涨跌:+ 2,672.69
大盘涨幅:+ 0.47 %
昨日收盘:574,756.27 点
今日排行榜
今日股神:收益:%奖金:10000
短线冠军:收益:%奖金:10000
今日操盘:操作: 笔奖金:100000
今日牛股:龙头股份涨幅:147.00%注:奖金在当日收盘时自动到账

公 告 栏
标   题内   容发布时间
主力大单 9笔 lgqcy 买入  海通集团 881761294799707 股,成本价 18.26 元,交易价 18.26 元,现价 18.17 元,↓现价下跌-0.49%2010-9-6
21:23:09
退市公告 上市公司'火箭股份' 退市,持有该股票的所有股东被迫以最终拍卖价 0.08 元 全部抛出!2010-9-5
19:21:04
每日获奖 恭喜:1、昨日股神:陈大少爷,2、昨日短线冠军:陈大少爷,3、昨日操盘手:无悔的抉择;每人奖金已发至个人股市银行!2010-9-7
00:03:53
比赛结果 炒股比赛:(第1名)、(第2名)、(第3名);荐股比赛:(第1名)、(第2名)、(第3名)2010-9-6
00:33:15
比赛实况 炒股冠军:,收益:荐股英雄:,推荐股票:,收益率:2010-9-7
00:05:37
大盘预测 今日大盘:下跌↓  明日大盘:下跌↓2010-9-7
公告欢迎光临尚游网媒虚拟股市,QQ群号:638734782010-9-7
00:05:37

股市交流--和谐炒股
欢迎您, 本股市已开市 271 天